Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.910 10.19 9.910 10.14 6,673 +0.02(+0.20%)
May 23, 2011 9.900 10.18 9.700 10.12 14,941 +0.10(+1.00%)
May 20, 2011 9.970 10.12 9.830 10.02 7,586 +0.07(+0.70%)
May 19, 2011 9.930 10.00 9.850 9.950 3,026 +0.09(+0.91%)
May 18, 2011 9.760 9.950 9.760 9.860 1,892 -0.13(-1.30%)
May 17, 2011 9.765 9.990 9.765 9.990 3,874 +0.04(+0.40%)
May 16, 2011 9.710 10.01 9.670 9.950 3,902 -0.04(-0.40%)
May 13, 2011 10.00 10.05 9.950 9.990 4,080 -0.01(-0.10%)
May 12, 2011 9.740 10.12 9.740 10.00 5,456 +0.00(+0.00%)
May 11, 2011 10.04 10.07 9.510 10.00 9,350 -0.12(-1.19%)
May 10, 2011 10.13 10.13 9.820 10.12 9,211 +0.03(+0.30%)
May 09, 2011 9.700 10.13 9.700 10.09 15,638 +0.25(+2.56%)
May 06, 2011 9.850 9.910 9.750 9.839 7,387 +0.04(+0.39%)
May 05, 2011 9.800 9.870 9.800 9.800 1,523 +0.00(+0.00%)
May 04, 2011 9.670 9.930 9.600 9.800 15,150 -0.20(-2.00%)
May 03, 2011 10.00 10.00 9.920 10.00 5,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.