Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.910	10.19	9.910	10.14	6,673	+0.02(+0.20%)
May 23, 2011	9.900	10.18	9.700	10.12	14,941	+0.10(+1.00%)
May 20, 2011	9.970	10.12	9.830	10.02	7,586	+0.07(+0.70%)
May 19, 2011	9.930	10.00	9.850	9.950	3,026	+0.09(+0.91%)
May 18, 2011	9.760	9.950	9.760	9.860	1,892	-0.13(-1.30%)
May 17, 2011	9.765	9.990	9.765	9.990	3,874	+0.04(+0.40%)
May 16, 2011	9.710	10.01	9.670	9.950	3,902	-0.04(-0.40%)
May 13, 2011	10.00	10.05	9.950	9.990	4,080	-0.01(-0.10%)
May 12, 2011	9.740	10.12	9.740	10.00	5,456	+0.00(+0.00%)
May 11, 2011	10.04	10.07	9.510	10.00	9,350	-0.12(-1.19%)
May 10, 2011	10.13	10.13	9.820	10.12	9,211	+0.03(+0.30%)
May 09, 2011	9.700	10.13	9.700	10.09	15,638	+0.25(+2.56%)
May 06, 2011	9.850	9.910	9.750	9.839	7,387	+0.04(+0.39%)
May 05, 2011	9.800	9.870	9.800	9.800	1,523	+0.00(+0.00%)
May 04, 2011	9.670	9.930	9.600	9.800	15,150	-0.20(-2.00%)
May 03, 2011	10.00	10.00	9.920	10.00	5,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.