Indicators

Corvel Cp (NQ: CRVL )

234.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.31	68.38	65.92	67.89	96,100	+0.52(+0.77%)
May 28, 2020	71.07	71.07	66.37	67.37	110,559	-2.95(-4.20%)
May 27, 2020	63.83	73.34	63.23	70.32	167,022	+8.46(+13.68%)
May 26, 2020	60.00	62.00	59.47	61.86	118,332	+3.79(+6.53%)
May 22, 2020	57.29	58.12	55.71	58.07	52,400	+0.92(+1.61%)
May 21, 2020	55.79	58.01	55.79	57.15	81,487	+1.31(+2.35%)
May 20, 2020	56.17	57.01	55.47	55.84	63,371	+1.15(+2.10%)
May 19, 2020	54.86	56.00	53.76	54.69	83,027	+0.42(+0.77%)
May 18, 2020	51.85	54.73	51.37	54.27	132,279	+4.68(+9.44%)
May 15, 2020	46.96	50.02	45.08	49.59	294,500	+2.37(+5.02%)
May 14, 2020	45.86	47.53	44.67	47.22	74,609	-0.17(-0.36%)
May 13, 2020	48.81	49.64	46.86	47.39	48,013	-2.05(-4.15%)
May 12, 2020	51.50	51.50	49.24	49.44	64,371	-1.89(-3.68%)
May 11, 2020	51.22	52.85	50.05	51.33	61,710	-0.88(-1.69%)
May 08, 2020	51.03	52.43	49.64	52.21	50,400	+2.36(+4.73%)
May 07, 2020	49.87	50.05	48.59	49.85	47,717	+0.87(+1.78%)
May 06, 2020	50.61	50.61	48.75	48.98	41,569	-0.78(-1.57%)
May 05, 2020	49.85	51.96	49.69	49.76	66,851	+0.48(+0.97%)
May 04, 2020	50.40	51.53	47.64	49.28	73,602	-2.04(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.