Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 +0.10 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.743 4.770 4.743 4.766 281,907 +0.02(+0.39%)
May 27, 2016 4.752 4.747 4.747 4.747 350,082 +0.01(+0.19%)
May 26, 2016 4.729 4.757 4.715 4.738 343,532 +0.03(+0.59%)
May 25, 2016 4.697 4.729 4.697 4.711 513,320 +0.01(+0.29%)
May 24, 2016 4.674 4.706 4.664 4.697 536,418 +0.04(+0.79%)
May 23, 2016 4.641 4.678 4.641 4.660 380,280 +0.01(+0.20%)
May 20, 2016 4.660 4.683 4.651 4.651 409,357 -0.02(-0.39%)
May 19, 2016 4.688 4.697 4.651 4.669 308,133 -0.03(-0.69%)
May 18, 2016 4.697 4.729 4.655 4.701 383,763 +0.00(+0.00%)
May 17, 2016 4.688 4.734 4.688 4.701 490,506 +0.00(+0.10%)
May 16, 2016 4.692 4.734 4.682 4.697 486,762 +0.02(+0.39%)
May 13, 2016 4.697 4.697 4.641 4.678 514,866 -0.01(-0.20%)
May 12, 2016 4.678 4.678 4.655 4.688 295,956 +0.03(+0.69%)
May 11, 2016 4.664 4.688 4.651 4.655 250,712 -0.02(-0.49%)
May 10, 2016 4.674 4.685 4.651 4.678 369,636 +0.01(+0.20%)
May 09, 2016 4.646 4.688 4.641 4.669 377,365 +0.01(+0.30%)
May 06, 2016 4.660 4.673 4.651 4.655 361,625 -0.02(-0.39%)
May 05, 2016 4.651 4.692 4.642 4.674 388,450 +0.02(+0.49%)
May 04, 2016 4.678 4.683 4.651 4.651 574,480 -0.04(-0.78%)
May 03, 2016 4.705 4.715 4.683 4.687 463,947 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.