Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.760 5.950 5.730 5.880 467,774 +0.12(+2.08%)
May 27, 2016 5.730 5.760 5.760 5.760 261,500 +0.04(+0.70%)
May 26, 2016 5.640 5.750 5.550 5.720 431,307 +0.08(+1.42%)
May 25, 2016 5.990 5.990 5.550 5.640 384,108 -0.32(-5.37%)
May 24, 2016 5.850 6.020 5.650 5.960 313,889 +0.18(+3.11%)
May 23, 2016 5.720 5.905 5.680 5.780 334,722 +0.02(+0.35%)
May 20, 2016 5.700 5.875 5.675 5.760 283,076 +0.09(+1.59%)
May 19, 2016 5.630 5.690 5.480 5.670 258,799 +0.02(+0.35%)
May 18, 2016 5.630 5.800 5.590 5.650 268,035 +0.00(+0.00%)
May 17, 2016 5.710 5.830 5.590 5.650 606,892 -0.05(-0.88%)
May 16, 2016 5.580 5.834 5.560 5.700 379,895 +0.12(+2.15%)
May 13, 2016 5.580 5.770 5.560 5.580 320,397 +0.00(+0.00%)
May 12, 2016 5.750 5.830 5.510 5.580 340,269 -0.21(-3.54%)
May 11, 2016 5.930 6.020 5.780 5.785 347,970 -0.13(-2.28%)
May 10, 2016 5.970 6.039 5.730 5.920 502,830 +0.00(+0.00%)
May 09, 2016 5.740 6.040 5.654 5.920 650,073 +0.13(+2.25%)
May 06, 2016 5.730 5.990 5.730 5.790 808,230 -0.11(-1.86%)
May 05, 2016 5.410 6.110 5.270 5.900 1,583,222 +0.73(+14.12%)
May 04, 2016 5.210 5.350 5.110 5.170 508,329 -0.09(-1.71%)
May 03, 2016 5.400 5.420 5.140 5.260 296,107 -0.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.