Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.990 9.280 8.918 8.920 955,586 -0.08(-0.89%)
May 29, 2008 8.940 9.300 8.660 9.000 254,729 +0.05(+0.56%)
May 28, 2008 9.450 9.490 8.920 8.950 120,029 -0.51(-5.39%)
May 27, 2008 9.250 9.560 9.170 9.460 122,683 +0.38(+4.19%)
May 26, 2008 9.180 9.250 8.980 9.080 252,189 +0.00(+0.00%)
May 23, 2008 9.180 9.250 8.980 9.080 252,189 -0.15(-1.63%)
May 22, 2008 9.210 9.530 9.130 9.230 89,302 +0.01(+0.11%)
May 21, 2008 9.310 9.580 9.110 9.220 130,795 -0.05(-0.54%)
May 20, 2008 9.350 9.680 9.000 9.270 444,750 -0.12(-1.28%)
May 19, 2008 9.560 9.800 9.260 9.390 257,638 -0.19(-1.98%)
May 16, 2008 9.880 9.880 9.210 9.580 255,772 -0.24(-2.44%)
May 15, 2008 9.810 10.19 9.600 9.820 166,124 +0.05(+0.51%)
May 14, 2008 9.780 9.930 9.450 9.770 203,515 -0.01(-0.10%)
May 13, 2008 9.580 9.930 9.300 9.780 379,826 +0.17(+1.77%)
May 12, 2008 9.800 9.950 9.130 9.610 325,055 -0.19(-1.94%)
May 09, 2008 10.05 10.25 9.420 9.800 248,648 -0.30(-2.97%)
May 08, 2008 9.500 10.28 9.420 10.10 270,627 +0.82(+8.84%)
May 07, 2008 9.700 10.00 9.150 9.280 225,424 -0.44(-4.53%)
May 06, 2008 9.710 9.910 9.660 9.720 310,743 -0.07(-0.72%)
May 05, 2008 9.490 9.870 9.490 9.790 151,359 +0.24(+2.51%)
May 02, 2008 9.500 9.773 9.400 9.550 187,137 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.