Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.8213 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.552 4.552 4.480 4.480 4,932 +0.01(+0.23%)
May 30, 2023 4.428 4.523 4.280 4.470 7,954 +0.25(+6.02%)
May 26, 2023 4.560 4.560 4.216 4.216 10,333 -0.35(-7.58%)
May 25, 2023 4.524 4.760 4.480 4.562 6,688 -0.11(-2.35%)
May 24, 2023 4.720 4.879 4.560 4.671 4,313 -0.21(-4.37%)
May 23, 2023 5.046 5.190 4.760 4.885 12,505 -0.24(-4.59%)
May 22, 2023 4.832 5.160 4.801 5.120 11,465 +0.29(+5.96%)
May 19, 2023 4.800 4.832 4.642 4.832 7,094 -0.00(-0.05%)
May 18, 2023 4.800 4.840 4.645 4.834 6,382 +0.06(+1.26%)
May 17, 2023 4.640 4.799 4.640 4.774 9,263 +0.18(+3.86%)
May 16, 2023 4.552 4.880 4.480 4.597 22,698 +0.16(+3.53%)
May 15, 2023 4.240 4.552 4.168 4.440 17,188 +0.04(+0.91%)
May 12, 2023 4.640 4.640 4.400 4.400 17,461 -0.24(-5.17%)
May 11, 2023 4.000 4.880 3.760 4.640 71,142 +0.64(+16.00%)
May 10, 2023 4.080 4.160 4.000 4.000 8,445 -0.11(-2.72%)
May 09, 2023 4.079 4.112 3.960 4.112 6,511 +0.00(+0.06%)
May 08, 2023 4.000 4.144 3.922 4.110 15,928 +0.21(+5.33%)
May 05, 2023 3.920 3.998 3.761 3.902 8,429 +0.14(+3.74%)
May 04, 2023 3.920 4.080 3.680 3.761 8,062 -0.16(-4.06%)
May 03, 2023 3.840 4.062 3.600 3.920 21,191 -0.24(-5.77%)
May 02, 2023 4.160 4.242 4.160 4.160 5,945 -0.09(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.