Indicators

Atrion Corp (NQ: ATRI )

451.91 +0.81 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	109.69	110.31	109.51	109.55	1,426	-3.08(-2.73%)
May 27, 2010	109.55	112.62	109.42	112.62	2,870	+3.34(+3.06%)
May 26, 2010	116.09	116.09	108.46	109.28	5,304	-0.69(-0.63%)
May 25, 2010	112.49	114.01	109.55	109.97	3,688	-2.69(-2.39%)
May 24, 2010	120.77	120.77	112.66	112.66	2,191	-1.03(-0.90%)
May 21, 2010	112.57	114.50	112.57	113.69	4,907	+1.02(+0.91%)
May 20, 2010	116.50	116.50	112.67	112.67	2,587	-5.32(-4.51%)
May 19, 2010	118.05	120.50	117.63	117.99	2,038	-0.92(-0.77%)
May 18, 2010	120.70	120.70	118.91	118.91	572	-1.79(-1.48%)
May 17, 2010	119.35	121.12	118.88	120.70	4,217	+1.22(+1.02%)
May 14, 2010	118.41	119.48	117.25	119.48	1,400	-1.14(-0.95%)
May 13, 2010	120.51	120.62	118.91	120.62	1,513	-0.26(-0.21%)
May 12, 2010	118.94	120.87	118.94	120.87	5,584	+2.78(+2.35%)
May 11, 2010	116.10	120.05	116.10	118.09	1,305	-1.11(-0.93%)
May 10, 2010	116.93	119.20	116.93	119.20	2,306	+5.11(+4.48%)
May 07, 2010	116.50	119.11	114.08	114.09	2,652	-2.42(-2.08%)
May 06, 2010	117.22	121.61	115.31	116.51	7,351	-1.55(-1.31%)
May 05, 2010	118.06	118.06	118.06	118.06	251	+3.60(+3.15%)
May 04, 2010	115.45	115.45	112.53	114.46	4,826	-3.80(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.