Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.550 3.550 3.450 3.500 10,491 +0.00(+0.00%)
May 30, 2017 3.405 3.500 3.400 3.500 28,766 +0.10(+2.94%)
May 26, 2017 3.350 3.450 3.345 3.400 6,415 +0.05(+1.49%)
May 25, 2017 3.300 3.350 3.214 3.350 18,020 +0.15(+4.69%)
May 24, 2017 3.300 3.350 3.200 3.200 7,192 -0.10(-3.03%)
May 23, 2017 3.300 3.350 3.250 3.300 8,261 +0.05(+1.54%)
May 22, 2017 3.200 3.250 3.100 3.250 16,497 +0.10(+3.17%)
May 19, 2017 3.150 3.195 3.050 3.150 9,084 +0.00(+0.00%)
May 18, 2017 3.100 3.150 3.025 3.150 10,272 +0.05(+1.61%)
May 17, 2017 3.150 3.200 3.050 3.100 4,679 +0.00(+0.00%)
May 16, 2017 3.106 3.150 3.000 3.100 18,703 -0.10(-3.13%)
May 15, 2017 3.100 3.200 3.100 3.200 16,891 +0.10(+3.23%)
May 12, 2017 3.000 3.100 2.950 3.100 2,471 +0.05(+1.64%)
May 11, 2017 2.950 3.100 2.950 3.050 8,153 +0.15(+5.17%)
May 10, 2017 3.050 3.300 2.850 2.900 26,693 -0.20(-6.45%)
May 09, 2017 3.250 3.340 3.100 3.100 12,034 -0.15(-4.62%)
May 08, 2017 3.250 3.295 3.250 3.250 5,767 -0.02(-0.76%)
May 05, 2017 3.300 3.300 3.263 3.275 3,115 -0.02(-0.76%)
May 04, 2017 3.300 3.500 3.250 3.300 9,796 -0.15(-4.35%)
May 03, 2017 3.500 3.500 3.105 3.450 34,927 -0.10(-2.82%)
May 02, 2017 3.500 3.550 3.500 3.550 10,322 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.