Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.521 AUD +0.002 (+0.12%)
Streaming Realtime Price Updated: 8:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.508 1.509 1.499 1.503 236,201 -0.01(-0.34%)
May 30, 2024 1.508 1.508 1.507 1.508 6,708 -0.00(-0.30%)
May 29, 2024 1.513 1.514 1.512 1.513 6,389 +0.01(+0.57%)
May 28, 2024 1.504 1.504 1.504 1.504 6,816 +0.00(+0.14%)
May 27, 2024 1.503 1.503 1.502 1.502 5,895 -0.01(-0.42%)
May 26, 2024 1.509 1.509 1.507 1.508 2,469 -0.00(-0.03%)
May 24, 2024 1.514 1.517 1.507 1.509 188,722 -0.00(-0.31%)
May 23, 2024 1.514 1.514 1.514 1.514 7,108 +0.00(+0.23%)
May 22, 2024 1.511 1.511 1.509 1.510 8,390 +0.01(+0.73%)
May 21, 2024 1.500 1.500 1.499 1.499 5,660 +0.00(+0.02%)
May 20, 2024 1.500 1.500 1.499 1.499 5,480 +0.01(+0.40%)
May 19, 2024 1.494 1.494 1.493 1.493 2,907 -0.00(-0.09%)
May 17, 2024 1.498 1.504 1.492 1.494 169,717 -0.00(-0.14%)
May 16, 2024 1.498 1.498 1.496 1.496 6,351 +0.00(+0.23%)
May 15, 2024 1.494 1.494 1.493 1.493 7,472 -0.02(-1.10%)
May 14, 2024 1.509 1.510 1.509 1.510 5,819 -0.00(-0.22%)
May 13, 2024 1.513 1.514 1.513 1.513 5,811 -0.00(-0.07%)
May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%)
May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%)
May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,871 +0.00(+0.16%)
May 07, 2024 1.516 1.518 1.516 1.518 7,213 +0.01(+0.50%)
May 06, 2024 1.509 1.510 1.509 1.510 6,693 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,243 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.