Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2399 2400 2350 2361 0 -21.92(-0.92%)
May 29, 2014 2395 2400 2365 2383 0 -13.11(-0.55%)
May 28, 2014 2417 2431 2393 2396 0 -22.36(-0.92%)
May 27, 2014 2407 2421 2397 2418 0 +18.50(+0.77%)
May 23, 2014 2400 2400 2400 0 +3.49(+0.15%)
May 22, 2014 2366 2411 2365 2396 0 +31.63(+1.34%)
May 21, 2014 2345 2374 2333 2365 0 +19.39(+0.83%)
May 20, 2014 2343 2357 2321 2345 0 +0.20(+0.01%)
May 19, 2014 2321 2349 2305 2345 0 +17.87(+0.77%)
May 16, 2014 2363 2364 2322 2327 0 -21.37(-0.91%)
May 15, 2014 2385 2387 2328 2349 0 -30.68(-1.29%)
May 14, 2014 2371 2394 2370 2379 0 -9.14(-0.38%)
May 13, 2014 2398 2413 2379 2388 0 -11.70(-0.49%)
May 12, 2014 2348 2408 2348 2400 0 +50.41(+2.15%)
May 09, 2014 2321 2364 2325 2350 0 +5.71(+0.24%)
May 08, 2014 2313 2357 2307 2344 0 +18.84(+0.81%)
May 07, 2014 2334 2345 2300 2325 0 -12.97(-0.55%)
May 06, 2014 2324 2365 2327 2338 0 -1.34(-0.06%)
May 05, 2014 2318 2354 2304 2339 0 +20.51(+0.88%)
May 02, 2014 2363 2365 2318 2319 0 -34.61(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.