Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1635 1652 1624 1634 0 -28.63(-1.72%)
May 30, 2013 1628 1667 1625 1663 0 +32.38(+1.99%)
May 29, 2013 1613 1637 1599 1631 0 +14.95(+0.93%)
May 28, 2013 1619 1632 1604 1616 0 +10.66(+0.66%)
May 24, 2013 1605 1605 1605 0 -18.99(-1.17%)
May 23, 2013 1636 1643 1614 1624 0 -19.21(-1.17%)
May 22, 2013 1671 1678 1633 1643 0 -28.17(-1.69%)
May 21, 2013 1648 1679 1645 1671 0 +16.48(+1.00%)
May 20, 2013 1640 1661 1632 1655 0 +11.10(+0.68%)
May 17, 2013 1622 1647 1609 1644 0 +26.97(+1.67%)
May 16, 2013 1607 1635 1607 1617 0 +8.86(+0.55%)
May 15, 2013 1600 1615 1595 1608 0 +31.18(+1.98%)
May 13, 2013 1586 1596 1569 1577 0 -14.74(-0.93%)
May 10, 2013 1573 1598 1569 1592 0 +18.30(+1.16%)
May 09, 2013 1572 1578 1556 1573 0 -0.18(-0.01%)
May 08, 2013 1556 1579 1548 1573 0 +7.67(+0.49%)
May 07, 2013 1559 1570 1550 1566 0 +4.14(+0.27%)
May 06, 2013 1558 1566 1546 1562 0 +7.08(+0.46%)
May 03, 2013 1553 1562 1538 1555 0 +16.96(+1.10%)
May 02, 2013 1523 1542 1518 1538 0 +14.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.