Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1036 1073 1032 1070 0 +36.00(+3.48%)
May 28, 2009 1047 1056 1019 1034 0 -4.58(-0.44%)
May 27, 2009 1069 1084 1034 1038 0 -30.86(-2.89%)
May 26, 2009 1019 1074 1017 1069 0 +39.86(+3.87%)
May 25, 2009 1035 1044 1010 1029 0 +0.00(+0.00%)
May 22, 2009 1035 1044 1010 1029 0 -2.01(-0.19%)
May 21, 2009 1070 1071 1023 1031 0 -47.33(-4.39%)
May 20, 2009 1089 1107 1072 1079 0 +4.88(+0.45%)
May 19, 2009 1082 1098 1067 1074 0 -8.64(-0.80%)
May 18, 2009 1065 1087 1060 1082 0 +20.63(+1.94%)
May 15, 2009 1066 1093 1054 1062 0 -5.79(-0.54%)
May 14, 2009 1065 1083 1056 1068 0 +3.32(+0.31%)
May 13, 2009 1092 1095 1055 1064 0 -43.00(-3.88%)
May 12, 2009 1138 1144 1091 1107 0 -28.13(-2.48%)
May 11, 2009 1148 1158 1122 1135 0 -33.52(-2.87%)
May 08, 2009 1164 1185 1146 1169 0 +25.16(+2.20%)
May 07, 2009 1177 1188 1137 1144 0 -33.74(-2.87%)
May 06, 2009 1172 1180 1149 1177 0 +12.38(+1.06%)
May 05, 2009 1142 1169 1136 1165 0 +20.22(+1.77%)
May 04, 2009 1124 1150 1105 1145 0 +61.60(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.