Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3998 4008 3928 3985 0 -3.56(-0.09%)
May 30, 2017 3998 4026 3976 3988 0 +19.29(+0.49%)
May 26, 2017 3979 3984 3937 3969 0 -15.06(-0.38%)
May 25, 2017 3934 4010 3923 3984 0 +129.32(+3.35%)
May 24, 2017 3869 3873 3841 3855 0 -4.88(-0.13%)
May 23, 2017 3855 3869 3831 3860 0 +19.39(+0.50%)
May 22, 2017 3858 3876 3822 3840 0 +2.90(+0.08%)
May 19, 2017 3816 3863 3810 3837 0 +32.54(+0.86%)
May 18, 2017 3754 3834 3745 3805 0 +60.73(+1.62%)
May 17, 2017 3864 3880 3739 3744 0 -151.62(-3.89%)
May 16, 2017 3922 3939 3894 3896 0 -14.89(-0.38%)
May 15, 2017 3916 3954 3904 3911 0 -19.24(-0.49%)
May 12, 2017 3888 3931 3874 3930 0 +55.48(+1.43%)
May 11, 2017 3918 3923 3850 3874 0 -42.59(-1.09%)
May 10, 2017 3857 3937 3826 3917 0 +68.85(+1.79%)
May 09, 2017 3815 3858 3812 3848 0 +26.37(+0.69%)
May 08, 2017 3826 3853 3795 3822 0 -5.37(-0.14%)
May 05, 2017 3875 3876 3810 3827 0 -15.97(-0.42%)
May 04, 2017 3803 3859 3777 3843 0 +40.63(+1.07%)
May 03, 2017 3820 3825 3785 3803 0 -21.10(-0.55%)
May 02, 2017 3807 3825 3779 3824 0 +26.86(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.