Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1661 1670 1645 1646 0 -19.25(-1.16%)
May 30, 2013 1683 1690 1663 1665 0 -11.78(-0.70%)
May 29, 2013 1693 1695 1672 1677 0 -21.62(-1.27%)
May 28, 2013 1705 1717 1692 1698 0 +0.76(+0.04%)
May 24, 2013 1698 1698 1698 0 +19.78(+1.18%)
May 23, 2013 1681 1692 1669 1678 0 -8.10(-0.48%)
May 22, 2013 1693 1706 1678 1686 0 -15.25(-0.90%)
May 21, 2013 1701 1716 1694 1701 0 +4.85(+0.29%)
May 20, 2013 1707 1708 1694 1696 0 -10.63(-0.62%)
May 17, 2013 1709 1720 1693 1707 0 -3.29(-0.19%)
May 16, 2013 1707 1722 1691 1710 0 -25.48(-1.47%)
May 15, 2013 1712 1738 1708 1736 0 +31.84(+1.87%)
May 13, 2013 1708 1713 1692 1704 0 -7.07(-0.41%)
May 10, 2013 1701 1712 1697 1711 0 +10.36(+0.61%)
May 09, 2013 1703 1714 1692 1701 0 -0.59(-0.03%)
May 08, 2013 1708 1711 1692 1701 0 -10.51(-0.61%)
May 07, 2013 1713 1718 1706 1712 0 +3.29(+0.19%)
May 06, 2013 1714 1717 1706 1709 0 -8.73(-0.51%)
May 03, 2013 1710 1721 1698 1717 0 +18.92(+1.11%)
May 02, 2013 1689 1702 1684 1698 0 +4.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.