Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2376 2387 2312 2313 0 -71.75(-3.01%)
May 30, 2013 2339 2393 2327 2385 0 +48.61(+2.08%)
May 29, 2013 2335 2348 2319 2336 0 -6.70(-0.29%)
May 28, 2013 2310 2354 2307 2343 0 +52.26(+2.28%)
May 24, 2013 2291 2291 2291 0 -22.26(-0.96%)
May 23, 2013 2290 2324 2280 2313 0 +9.99(+0.43%)
May 22, 2013 2303 2347 2285 2303 0 -12.76(-0.55%)
May 21, 2013 2301 2327 2293 2316 0 +15.03(+0.65%)
May 20, 2013 2316 2323 2295 2301 0 -18.73(-0.81%)
May 17, 2013 2299 2333 2296 2320 0 +22.93(+1.00%)
May 16, 2013 2290 2315 2279 2297 0 -3.42(-0.15%)
May 15, 2013 2295 2317 2280 2300 0 -16.64(-0.72%)
May 13, 2013 2216 2326 2301 2317 0 -6.50(-0.28%)
May 10, 2013 2198 2329 2290 2323 0 +25.49(+1.11%)
May 09, 2013 2198 2312 2274 2298 0 -8.08(-0.35%)
May 08, 2013 2155 2313 2252 2306 0 +46.37(+2.05%)
May 07, 2013 2144 2275 2234 2259 0 +14.84(+0.66%)
May 06, 2013 2236 2269 2227 2245 0 +19.60(+0.88%)
May 03, 2013 2246 2249 2216 2225 0 -10.31(-0.46%)
May 02, 2013 2232 2265 2217 2235 0 +11.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.