Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1305	1325	1286	1310	0	-13.77(-1.04%)
May 28, 2020	1357	1365	1311	1324	0	-21.98(-1.63%)
May 27, 2020	1374	1377	1325	1346	0	+34.19(+2.61%)
May 26, 2020	1315	1334	1290	1311	0	+52.75(+4.19%)
May 22, 2020	1266	1271	1244	1259	0	-6.69(-0.53%)
May 21, 2020	1252	1273	1247	1265	0	+7.22(+0.57%)
May 20, 2020	1239	1272	1231	1258	0	+36.56(+2.99%)
May 19, 2020	1240	1255	1212	1222	0	-33.60(-2.68%)
May 18, 2020	1242	1270	1232	1255	0	+74.21(+6.28%)
May 15, 2020	1152	1189	1135	1181	0	+13.64(+1.17%)
May 14, 2020	1122	1170	1086	1167	0	+23.95(+2.09%)
May 13, 2020	1196	1198	1134	1143	0	-65.73(-5.44%)
May 12, 2020	1272	1278	1209	1209	0	-57.32(-4.53%)
May 11, 2020	1273	1286	1244	1266	0	-26.57(-2.05%)
May 08, 2020	1300	1315	1261	1293	0	+19.01(+1.49%)
May 07, 2020	1252	1310	1247	1274	0	+42.01(+3.41%)
May 06, 2020	1294	1310	1230	1232	0	-60.25(-4.66%)
May 05, 2020	1290	1324	1287	1292	0	-12.78(-0.98%)
May 04, 2020	1307	1320	1273	1305	0	-19.79(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.