Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1938	1943	1919	1926	0	-11.14(-0.58%)
May 28, 2015	1928	1939	1919	1937	0	+3.39(+0.18%)
May 27, 2015	1918	1943	1914	1934	0	+22.43(+1.17%)
May 26, 2015	1931	1934	1908	1911	0	-25.96(-1.34%)
May 22, 2015	1937	1937	1937	1937	0	-4.55(-0.23%)
May 21, 2015	1968	1979	1937	1942	0	-34.66(-1.75%)
May 20, 2015	1966	1987	1955	1976	0	+8.82(+0.45%)
May 19, 2015	1964	1977	1955	1967	0	+7.16(+0.37%)
May 18, 2015	1938	1965	1937	1960	0	+14.94(+0.77%)
May 15, 2015	1953	1960	1934	1945	0	-7.19(-0.37%)
May 14, 2015	1953	1961	1943	1953	0	+8.56(+0.44%)
May 13, 2015	1935	1952	1932	1944	0	+6.67(+0.34%)
May 12, 2015	1947	1953	1934	1937	0	-15.26(-0.78%)
May 11, 2015	1953	1967	1947	1953	0	-3.39(-0.17%)
May 08, 2015	1954	1965	1940	1956	0	+10.89(+0.56%)
May 07, 2015	1940	1960	1931	1945	0	+6.01(+0.31%)
May 06, 2015	1944	1959	1920	1939	0	+2.00(+0.10%)
May 05, 2015	1929	1952	1923	1937	0	+3.63(+0.19%)
May 04, 2015	1924	1940	1923	1933	0	+15.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.