Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1879 1886 1870 1877 0 -2.44(-0.13%)
May 29, 2014 1871 1886 1863 1880 0 +12.54(+0.67%)
May 28, 2014 1879 1885 1864 1867 0 -12.19(-0.65%)
May 27, 2014 1871 1891 1865 1879 0 +10.04(+0.54%)
May 23, 2014 1869 1869 1869 0 -7.54(-0.40%)
May 22, 2014 1878 1883 1861 1877 0 -4.65(-0.25%)
May 21, 2014 1874 1886 1867 1881 0 +17.30(+0.93%)
May 20, 2014 1874 1880 1850 1864 0 -11.44(-0.61%)
May 19, 2014 1847 1881 1846 1875 0 +16.10(+0.87%)
May 16, 2014 1866 1869 1842 1859 0 -10.40(-0.56%)
May 15, 2014 1890 1894 1849 1870 0 -30.87(-1.62%)
May 14, 2014 1924 1928 1897 1901 0 -29.41(-1.52%)
May 13, 2014 1927 1938 1918 1930 0 +5.30(+0.28%)
May 12, 2014 1910 1928 1903 1925 0 +20.95(+1.10%)
May 09, 2014 1906 1915 1888 1904 0 -5.37(-0.28%)
May 08, 2014 1890 1919 1888 1909 0 +15.16(+0.80%)
May 07, 2014 1881 1898 1872 1894 0 +21.20(+1.13%)
May 06, 2014 1885 1893 1872 1873 0 -25.49(-1.34%)
May 05, 2014 1898 1909 1887 1898 0 -11.62(-0.61%)
May 02, 2014 1908 1925 1897 1910 0 +2.33(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.