Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1560	1567	1542	1550	0	-1.24(-0.08%)
May 23, 2011	1554	1565	1546	1551	0	-21.40(-1.36%)
May 20, 2011	1586	1593	1569	1573	0	-16.84(-1.06%)
May 19, 2011	1590	1601	1576	1590	0	+5.38(+0.34%)
May 18, 2011	1605	1620	1563	1584	0	-45.09(-2.77%)
May 17, 2011	1624	1638	1612	1629	0	-3.19(-0.20%)
May 16, 2011	1626	1647	1621	1632	0	-3.99(-0.24%)
May 13, 2011	1654	1661	1628	1636	0	-18.74(-1.13%)
May 12, 2011	1635	1659	1627	1655	0	+16.89(+1.03%)
May 11, 2011	1649	1659	1628	1638	0	-17.00(-1.03%)
May 10, 2011	1649	1663	1641	1655	0	+11.08(+0.67%)
May 09, 2011	1645	1655	1629	1644	0	-4.83(-0.29%)
May 06, 2011	1665	1677	1638	1649	0	+3.30(+0.20%)
May 05, 2011	1651	1663	1633	1646	0	-16.37(-0.98%)
May 04, 2011	1675	1679	1646	1662	0	-5.95(-0.36%)
May 03, 2011	1668	1678	1654	1668	0	-1.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.