Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1267	1342	1319	1328	0	-0.76(-0.06%)
May 23, 2011	1275	1345	1325	1329	0	-19.71(-1.46%)
May 20, 2011	1354	1368	1344	1349	0	-14.43(-1.06%)
May 19, 2011	1162	1372	1354	1363	0	+1.44(+0.11%)
May 18, 2011	1285	1367	1346	1362	0	+6.55(+0.48%)
May 17, 2011	1155	1360	1338	1355	0	+9.31(+0.69%)
May 16, 2011	1154	1358	1338	1346	0	-3.17(-0.24%)
May 13, 2011	1356	1370	1342	1349	0	-18.64(-1.36%)
May 12, 2011	1153	1377	1351	1368	0	+0.63(+0.05%)
May 11, 2011	1328	1385	1362	1367	0	-15.64(-1.13%)
May 10, 2011	1320	1390	1366	1383	0	+12.79(+0.93%)
May 09, 2011	1326	1376	1351	1370	0	+5.34(+0.39%)
May 06, 2011	1328	1389	1360	1364	0	-6.94(-0.51%)
May 05, 2011	1311	1386	1361	1371	0	+9.02(+0.66%)
May 04, 2011	1345	1376	1355	1362	0	-10.77(-0.78%)
May 03, 2011	1127	1384	1363	1373	0	+0.22(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.