Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	647.93	658.53	645.52	652.32	0	+1.69(+0.26%)
May 23, 2011	645.57	655.35	640.81	650.62	0	-3.10(-0.47%)
May 20, 2011	658.81	660.85	651.91	653.73	0	-7.64(-1.15%)
May 19, 2011	658.83	664.67	656.37	661.36	0	+3.87(+0.59%)
May 18, 2011	649.43	661.68	647.25	657.49	0	+8.71(+1.34%)
May 17, 2011	654.87	663.47	642.91	648.78	0	-7.67(-1.17%)
May 16, 2011	660.47	663.12	654.56	656.45	0	-5.51(-0.83%)
May 13, 2011	665.03	673.92	658.01	661.96	0	+7.77(+1.19%)
May 12, 2011	650.71	660.58	648.76	654.19	0	-0.57(-0.09%)
May 11, 2011	654.43	659.59	649.01	654.76	0	-3.93(-0.60%)
May 10, 2011	654.21	665.11	648.15	658.69	0	+21.41(+3.36%)
May 09, 2011	634.28	639.32	628.01	637.28	0	+0.41(+0.06%)
May 06, 2011	648.56	651.34	633.47	636.87	0	-8.65(-1.34%)
May 05, 2011	645.53	653.97	641.44	645.52	0	-3.68(-0.57%)
May 04, 2011	651.07	655.54	645.94	649.20	0	-1.02(-0.16%)
May 03, 2011	648.44	653.54	644.33	650.22	0	+0.77(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.