Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2402	2415	2370	2387	0	-8.83(-0.37%)
May 23, 2011	2396	2422	2374	2396	0	-27.78(-1.15%)
May 20, 2011	2458	2466	2405	2423	0	-40.08(-1.63%)
May 19, 2011	2471	2485	2438	2463	0	+10.01(+0.41%)
May 18, 2011	2422	2465	2409	2453	0	+31.53(+1.30%)
May 17, 2011	2425	2456	2402	2422	0	-15.99(-0.66%)
May 16, 2011	2475	2487	2426	2438	0	-49.54(-1.99%)
May 13, 2011	2510	2525	2464	2487	0	-20.07(-0.80%)
May 12, 2011	2463	2524	2449	2508	0	+37.97(+1.54%)
May 11, 2011	2505	2510	2456	2470	0	-36.80(-1.47%)
May 10, 2011	2458	2519	2438	2506	0	+52.16(+2.13%)
May 09, 2011	2450	2483	2435	2454	0	+1.69(+0.07%)
May 06, 2011	2458	2504	2428	2452	0	+25.31(+1.04%)
May 05, 2011	2402	2465	2381	2427	0	+11.12(+0.46%)
May 04, 2011	2439	2456	2397	2416	0	-22.29(-0.91%)
May 03, 2011	2463	2483	2420	2438	0	-34.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.