Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1422 1423 1386 1392 0 -33.42(-2.34%)
May 30, 2018 1416 1430 1408 1426 0 +14.79(+1.05%)
May 29, 2018 1412 1424 1406 1411 0 -5.46(-0.39%)
May 25, 2018 1416 1416 1416 1416 0 +13.00(+0.93%)
May 24, 2018 1409 1414 1398 1403 0 -6.46(-0.46%)
May 23, 2018 1404 1413 1399 1410 0 +5.69(+0.41%)
May 22, 2018 1409 1419 1400 1404 0 +0.73(+0.05%)
May 21, 2018 1399 1408 1392 1403 0 +10.67(+0.77%)
May 18, 2018 1401 1403 1384 1393 0 -7.30(-0.52%)
May 17, 2018 1395 1403 1390 1400 0 +6.17(+0.44%)
May 16, 2018 1382 1401 1381 1394 0 +12.56(+0.91%)
May 15, 2018 1385 1389 1371 1381 0 -5.18(-0.37%)
May 14, 2018 1396 1397 1382 1387 0 -3.46(-0.25%)
May 11, 2018 1391 1402 1381 1390 0 +6.58(+0.48%)
May 10, 2018 1380 1389 1375 1383 0 +12.75(+0.93%)
May 09, 2018 1365 1377 1358 1371 0 +11.69(+0.86%)
May 08, 2018 1369 1375 1352 1359 0 -8.26(-0.60%)
May 07, 2018 1383 1390 1364 1367 0 -11.42(-0.83%)
May 04, 2018 1362 1384 1359 1379 0 +17.32(+1.27%)
May 03, 2018 1354 1371 1349 1361 0 +8.31(+0.61%)
May 02, 2018 1381 1384 1349 1353 0 -34.64(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.