Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

453.59 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1901 1941 1882 1906 0 -67.07(-3.40%)
May 30, 2013 1944 1984 1923 1973 0 +42.23(+2.19%)
May 29, 2013 1883 1939 1864 1930 0 +42.42(+2.25%)
May 28, 2013 1889 1921 1861 1888 0 +3.09(+0.16%)
May 27, 2013 1882 1915 1860 1885 0 +0.00(+0.00%)
May 24, 2013 1879 1914 1857 1885 0 -4.71(-0.25%)
May 23, 2013 1902 1919 1853 1890 0 -0.08(-0.00%)
May 22, 2013 1907 1942 1854 1890 0 +5.29(+0.28%)
May 21, 2013 1835 1907 1820 1884 0 +24.60(+1.32%)
May 20, 2013 1713 1887 1794 1860 0 +54.63(+3.03%)
May 17, 2013 1820 1850 1780 1805 0 -24.75(-1.35%)
May 16, 2013 1792 1844 1770 1830 0 +20.51(+1.13%)
May 15, 2013 1849 1861 1793 1809 0 -77.84(-4.12%)
May 13, 2013 1904 1917 1872 1887 0 -30.05(-1.57%)
May 10, 2013 1900 1925 1880 1917 0 -8.37(-0.43%)
May 09, 2013 1907 1954 1880 1926 0 -5.35(-0.28%)
May 08, 2013 1872 1947 1863 1931 0 +65.96(+3.54%)
May 07, 2013 1866 1897 1842 1865 0 -29.46(-1.55%)
May 06, 2013 1892 1909 1872 1895 0 -0.45(-0.02%)
May 03, 2013 1890 1907 1877 1895 0 +12.17(+0.65%)
May 02, 2013 1921 1940 1856 1883 0 -45.59(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.