Indicators

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	707.31	716.59	703.34	708.05	0	+8.81(+1.26%)
May 23, 2011	694.33	703.06	690.59	699.24	0	-10.92(-1.54%)
May 20, 2011	720.31	721.90	706.07	710.16	0	-11.36(-1.57%)
May 19, 2011	728.15	732.27	714.93	721.52	0	-4.72(-0.65%)
May 18, 2011	720.83	731.46	716.24	726.24	0	+8.44(+1.18%)
May 17, 2011	714.90	724.80	707.95	717.81	0	-0.18(-0.03%)
May 16, 2011	715.36	732.41	711.12	717.99	0	+4.25(+0.60%)
May 13, 2011	727.32	732.02	709.13	713.74	0	-13.62(-1.87%)
May 12, 2011	721.40	731.83	712.85	727.36	0	-0.75(-0.10%)
May 11, 2011	743.57	745.44	722.91	728.11	0	-20.74(-2.77%)
May 10, 2011	743.28	752.47	737.85	748.85	0	+8.67(+1.17%)
May 09, 2011	733.19	746.60	727.14	740.18	0	+8.10(+1.11%)
May 06, 2011	735.67	744.52	722.20	732.08	0	+6.69(+0.92%)
May 05, 2011	734.15	741.99	718.21	725.39	0	-16.92(-2.28%)
May 04, 2011	752.52	756.64	735.64	742.31	0	-14.68(-1.94%)
May 03, 2011	765.05	770.71	749.96	756.99	0	-14.96(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.