Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2714 2799 2714 2797 0 +83.04(+3.06%)
May 30, 2010 2696 2732 2618 2714 0 +0.00(+0.00%)
May 28, 2010 2696 2732 2618 2714 0 +17.14(+0.64%)
May 27, 2010 2515 2702 2515 2697 0 +182.66(+7.27%)
May 26, 2010 2609 2609 2502 2514 0 -95.49(-3.66%)
May 25, 2010 2624 2673 2601 2610 0 -13.61(-0.52%)
May 24, 2010 2693 2693 2585 2623 0 +0.00(+0.00%)
May 22, 2010 2693 2693 2585 2623 0 -71.03(-2.64%)
May 21, 2010 2730 2764 2660 2694 0 -35.23(-1.29%)
May 20, 2010 2834 2834 2722 2729 0 -104.71(-3.69%)
May 19, 2010 2820 2838 2819 2834 0 +14.72(+0.52%)
May 18, 2010 2858 2858 2780 2819 0 -38.92(-1.36%)
May 17, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 16, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 15, 2010 2847 2869 2844 2858 0 +10.77(+0.38%)
May 14, 2010 2813 2849 2813 2848 0 +0.00(+0.00%)
May 13, 2010 2813 2849 2813 2848 0 +34.73(+1.23%)
May 12, 2010 2851 2865 2809 2813 0 +0.00(+0.00%)
May 11, 2010 2851 2865 2809 2813 0 -37.54(-1.32%)
May 10, 2010 2740 2860 2740 2850 0 +111.10(+4.06%)
May 09, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 08, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 07, 2010 2809 2809 2705 2739 0 -71.29(-2.54%)
May 06, 2010 2846 2846 2749 2811 0 -35.62(-1.25%)
May 05, 2010 2959 2959 2835 2846 0 -112.77(-3.81%)
May 04, 2010 2961 2996 2946 2959 0 -1.89(-0.06%)
May 03, 2010 2972 2982 2950 2961 0 -10.35(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.