Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 336.14 345.39 336.14 343.11 0 +6.97(+2.07%)
May 28, 2009 334.71 336.66 330.37 336.14 0 +1.43(+0.43%)
May 27, 2009 332.24 338.37 331.96 334.71 0 +2.47(+0.74%)
May 26, 2009 334.46 334.46 325.30 332.24 0 -2.22(-0.66%)
May 25, 2009 332.98 335.88 329.31 334.46 0 +1.48(+0.44%)
May 22, 2009 340.47 340.47 330.96 332.98 0 -7.49(-2.20%)
May 21, 2009 340.47 340.47 340.47 340.47 0 +0.00(+0.00%)
May 20, 2009 335.59 342.25 335.59 340.47 0 +4.88(+1.45%)
May 19, 2009 331.06 339.20 331.06 335.59 0 +4.53(+1.37%)
May 18, 2009 323.08 331.06 319.01 331.06 0 +7.98(+2.47%)
May 15, 2009 321.53 325.87 319.75 323.08 0 +1.55(+0.48%)
May 14, 2009 322.15 322.89 316.69 321.53 0 -0.62(-0.19%)
May 13, 2009 329.57 333.89 321.45 322.15 0 -7.42(-2.25%)
May 12, 2009 326.05 332.81 324.60 329.57 0 +3.52(+1.08%)
May 11, 2009 333.04 336.52 324.60 326.05 0 -6.99(-2.10%)
May 08, 2009 322.80 333.04 322.80 333.04 0 +10.24(+3.17%)
May 07, 2009 315.25 333.18 315.25 322.80 0 +7.55(+2.39%)
May 06, 2009 312.69 318.21 309.88 315.25 0 +2.56(+0.82%)
May 05, 2009 313.47 318.88 310.46 312.69 0 -0.78(-0.25%)
May 04, 2009 298.24 313.64 298.24 313.47 0 +15.23(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.