Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	470.33	476.21	456.51	471.75	0	-4.27(-0.90%)
May 28, 2020	479.21	486.13	467.66	476.03	0	-2.88(-0.60%)
May 27, 2020	465.32	479.81	461.57	478.91	0	+6.42(+1.36%)
May 26, 2020	462.58	475.09	455.91	472.48	0	+18.53(+4.08%)
May 22, 2020	454.69	456.91	445.88	453.95	0	-8.26(-1.79%)
May 21, 2020	464.85	467.68	455.31	462.22	0	-10.71(-2.26%)
May 20, 2020	471.10	478.64	466.78	472.93	0	+11.48(+2.49%)
May 19, 2020	472.04	474.56	460.10	461.44	0	-20.93(-4.34%)
May 18, 2020	461.66	485.53	460.44	482.37	0	+48.10(+11.08%)
May 15, 2020	434.16	440.54	428.80	434.27	0	+1.11(+0.26%)
May 14, 2020	435.31	440.47	426.11	433.16	0	-9.24(-2.09%)
May 13, 2020	453.24	453.24	435.67	442.40	0	-13.43(-2.95%)
May 12, 2020	468.48	473.64	452.96	455.83	0	-13.01(-2.77%)
May 11, 2020	477.38	478.20	465.64	468.84	0	-14.02(-2.90%)
May 08, 2020	471.27	486.93	470.29	482.85	0	+19.75(+4.27%)
May 07, 2020	465.65	472.63	460.93	463.10	0	+2.28(+0.50%)
May 06, 2020	475.21	480.05	460.26	460.82	0	-3.73(-0.80%)
May 05, 2020	470.56	479.34	460.86	464.55	0	-0.08(-0.02%)
May 04, 2020	461.94	471.06	455.95	464.63	0	-6.72(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.