Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1276	1290	1262	1274	0	+2.62(+0.21%)
May 23, 2011	1268	1277	1258	1271	0	-26.31(-2.03%)
May 20, 2011	1312	1320	1293	1297	0	-23.26(-1.76%)
May 19, 2011	1330	1341	1312	1321	0	-2.71(-0.20%)
May 18, 2011	1303	1327	1295	1323	0	+29.55(+2.28%)
May 17, 2011	1310	1318	1271	1294	0	-27.75(-2.10%)
May 16, 2011	1322	1346	1311	1321	0	-15.72(-1.18%)
May 13, 2011	1348	1355	1321	1337	0	-6.66(-0.50%)
May 12, 2011	1328	1355	1316	1344	0	+5.07(+0.38%)
May 11, 2011	1369	1372	1332	1339	0	-41.37(-3.00%)
May 10, 2011	1379	1387	1363	1380	0	+7.05(+0.51%)
May 09, 2011	1357	1378	1345	1373	0	+20.51(+1.52%)
May 06, 2011	1361	1372	1335	1353	0	+16.06(+1.20%)
May 05, 2011	1352	1372	1324	1336	0	-35.47(-2.59%)
May 04, 2011	1396	1398	1352	1372	0	-29.12(-2.08%)
May 03, 2011	1386	1422	1372	1401	0	+9.78(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.