Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1047	1047	1047	0	-22.49(-2.10%)
May 27, 2010	1040	1070	1021	1069	0	+74.58(+7.50%)
May 26, 2010	1021	1037	988.97	994.58	0	-6.17(-0.62%)
May 25, 2010	953.29	1006	945.42	1001	0	-0.49(-0.05%)
May 24, 2010	1014	1031	998.90	1001	0	+1.33(+0.13%)
May 21, 2010	941.22	1008	936.03	999.91	0	+28.90(+2.98%)
May 20, 2010	963.78	989.74	955.38	971.01	0	-57.37(-5.58%)
May 19, 2010	1029	1048	1006	1028	0	-21.45(-2.04%)
May 18, 2010	1084	1096	1044	1050	0	-18.88(-1.77%)
May 17, 2010	1087	1090	1042	1069	0	-36.81(-3.33%)
May 14, 2010	1108	1124	1086	1106	0	-31.63(-2.78%)
May 13, 2010	1140	1170	1123	1137	0	+15.14(+1.35%)
May 12, 2010	1120	1140	1114	1122	0	+6.50(+0.58%)
May 11, 2010	1129	1139	1111	1116	0	-42.56(-3.68%)
May 10, 2010	1147	1159	1141	1158	0	+73.06(+6.73%)
May 07, 2010	1095	1117	1054	1085	0	+12.17(+1.13%)
May 06, 2010	1111	1139	960.71	1073	0	-39.77(-3.57%)
May 05, 2010	1130	1159	1105	1113	0	-23.91(-2.10%)
May 04, 2010	1172	1175	1126	1137	0	-60.38(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.