Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1515 1534 1497 1499 0 -31.42(-2.05%)
May 30, 2013 1509 1542 1504 1531 0 +33.45(+2.23%)
May 29, 2013 1486 1508 1475 1497 0 +6.63(+0.44%)
May 28, 2013 1507 1519 1480 1491 0 +5.80(+0.39%)
May 24, 2013 1485 1485 1485 0 -1.53(-0.10%)
May 23, 2013 1472 1498 1455 1486 0 -8.69(-0.58%)
May 22, 2013 1525 1545 1481 1495 0 -37.49(-2.45%)
May 21, 2013 1552 1574 1518 1533 0 -18.23(-1.18%)
May 20, 2013 1541 1564 1534 1551 0 +7.75(+0.50%)
May 17, 2013 1535 1550 1523 1543 0 +12.94(+0.85%)
May 16, 2013 1539 1557 1525 1530 0 -6.18(-0.40%)
May 15, 2013 1521 1548 1515 1536 0 +27.52(+1.82%)
May 13, 2013 1517 1529 1500 1509 0 -14.68(-0.96%)
May 10, 2013 1510 1529 1503 1523 0 +16.01(+1.06%)
May 09, 2013 1499 1521 1491 1507 0 +1.13(+0.08%)
May 08, 2013 1488 1512 1483 1506 0 +19.61(+1.32%)
May 07, 2013 1493 1504 1469 1487 0 -3.63(-0.24%)
May 06, 2013 1485 1508 1474 1490 0 +4.65(+0.31%)
May 03, 2013 1477 1494 1463 1486 0 +20.86(+1.42%)
May 02, 2013 1447 1470 1439 1465 0 +17.75(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.