Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1362	1378	1288	1348	0	-42.37(-3.05%)
May 28, 2020	1410	1430	1338	1390	0	-2.57(-0.18%)
May 27, 2020	1402	1415	1367	1393	0	+12.84(+0.93%)
May 26, 2020	1419	1419	1369	1380	0	+6.42(+0.47%)
May 22, 2020	1361	1389	1338	1374	0	+16.69(+1.23%)
May 21, 2020	1325	1387	1312	1357	0	+25.68(+1.93%)
May 20, 2020	1317	1360	1315	1331	0	+20.54(+1.57%)
May 19, 2020	1349	1349	1266	1311	0	-39.80(-2.95%)
May 18, 2020	1329	1378	1327	1351	0	+71.89(+5.62%)
May 15, 2020	1275	1299	1240	1279	0	-7.70(-0.60%)
May 14, 2020	1240	1287	1209	1286	0	+0.00(+0.00%)
May 13, 2020	1259	1288	1222	1286	0	+7.70(+0.60%)
May 12, 2020	1344	1360	1274	1279	0	-52.63(-3.95%)
May 11, 2020	1247	1338	1207	1331	0	+75.74(+6.03%)
May 08, 2020	1216	1259	1182	1256	0	+70.61(+5.96%)
May 07, 2020	1232	1243	1179	1185	0	-20.54(-1.70%)
May 06, 2020	1217	1261	1168	1206	0	-15.41(-1.26%)
May 05, 2020	1271	1308	1213	1221	0	-29.52(-2.36%)
May 04, 2020	1239	1272	1197	1250	0	-17.98(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.