Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1514 1524 1464 1495 0 -20.67(-1.36%)
May 30, 2012 1524 1556 1484 1516 0 -25.72(-1.67%)
May 29, 2012 1512 1551 1507 1542 0 +41.48(+2.76%)
May 25, 2012 1500 1500 1500 0 +19.89(+1.34%)
May 24, 2012 1487 1497 1459 1480 0 -1.31(-0.09%)
May 23, 2012 1460 1493 1441 1482 0 +5.13(+0.35%)
May 22, 2012 1469 1492 1455 1477 0 +9.62(+0.66%)
May 21, 2012 1437 1472 1422 1467 0 +35.38(+2.47%)
May 18, 2012 1444 1460 1419 1432 0 -11.96(-0.83%)
May 17, 2012 1506 1513 1436 1444 0 -65.82(-4.36%)
May 16, 2012 1527 1549 1501 1509 0 -11.49(-0.76%)
May 15, 2012 1526 1553 1503 1521 0 -8.43(-0.55%)
May 14, 2012 1544 1557 1522 1529 0 -32.20(-2.06%)
May 11, 2012 1535 1579 1527 1561 0 +14.90(+0.96%)
May 10, 2012 1549 1567 1531 1547 0 +11.07(+0.72%)
May 09, 2012 1513 1556 1508 1535 0 +0.03(+0.00%)
May 08, 2012 1528 1542 1493 1535 0 -10.08(-0.65%)
May 07, 2012 1530 1558 1526 1546 0 +8.00(+0.52%)
May 04, 2012 1537 1566 1507 1538 0 -7.42(-0.48%)
May 03, 2012 1580 1590 1537 1545 0 -41.09(-2.59%)
May 02, 2012 1563 1595 1541 1586 0 +6.49(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.