Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1801	1812	1791	1801	0	-2.58(-0.14%)
May 28, 2015	1810	1821	1792	1804	0	-10.30(-0.57%)
May 27, 2015	1804	1818	1794	1814	0	+19.09(+1.06%)
May 26, 2015	1801	1807	1782	1795	0	-12.91(-0.71%)
May 22, 2015	1808	1808	1808	1808	0	-15.36(-0.84%)
May 21, 2015	1826	1830	1812	1823	0	+0.07(+0.00%)
May 20, 2015	1820	1835	1814	1823	0	-2.22(-0.12%)
May 19, 2015	1824	1832	1811	1826	0	-3.99(-0.22%)
May 18, 2015	1812	1838	1805	1830	0	+10.28(+0.57%)
May 15, 2015	1822	1825	1801	1819	0	+12.33(+0.68%)
May 14, 2015	1787	1809	1781	1807	0	+29.03(+1.63%)
May 13, 2015	1796	1805	1773	1778	0	-15.75(-0.88%)
May 12, 2015	1795	1802	1776	1794	0	-5.94(-0.33%)
May 11, 2015	1803	1819	1789	1800	0	-5.11(-0.28%)
May 08, 2015	1819	1824	1797	1805	0	+0.76(+0.04%)
May 07, 2015	1805	1819	1791	1804	0	-3.52(-0.19%)
May 06, 2015	1821	1833	1788	1808	0	-0.94(-0.05%)
May 05, 2015	1846	1854	1802	1808	0	-43.22(-2.33%)
May 04, 2015	1844	1869	1839	1852	0	+13.47(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.