Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1147 1153 1133 1148 0 -9.24(-0.80%)
May 30, 2019 1157 1169 1150 1157 0 +10.65(+0.93%)
May 29, 2019 1145 1161 1131 1146 0 -8.84(-0.77%)
May 28, 2019 1178 1193 1152 1155 0 -23.57(-2.00%)
May 24, 2019 1190 1200 1171 1179 0 -9.72(-0.82%)
May 23, 2019 1186 1205 1170 1188 0 -7.76(-0.65%)
May 22, 2019 1211 1222 1185 1196 0 -30.87(-2.52%)
May 21, 2019 1226 1245 1185 1227 0 -26.09(-2.08%)
May 20, 2019 1256 1264 1244 1253 0 -5.37(-0.43%)
May 17, 2019 1242 1272 1238 1259 0 +6.80(+0.54%)
May 16, 2019 1253 1271 1243 1252 0 -2.83(-0.23%)
May 15, 2019 1259 1282 1240 1255 0 -10.10(-0.80%)
May 14, 2019 1264 1274 1242 1265 0 +8.53(+0.68%)
May 13, 2019 1286 1289 1243 1256 0 -45.93(-3.53%)
May 10, 2019 1301 1315 1278 1302 0 -1.89(-0.14%)
May 09, 2019 1300 1315 1287 1304 0 -3.93(-0.30%)
May 08, 2019 1293 1321 1286 1308 0 +13.19(+1.02%)
May 07, 2019 1309 1312 1284 1295 0 -20.72(-1.58%)
May 06, 2019 1301 1321 1294 1315 0 -0.08(-0.01%)
May 03, 2019 1329 1337 1314 1316 0 -10.72(-0.81%)
May 02, 2019 1318 1330 1310 1326 0 +10.42(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.