Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1542 1546 1526 1540 0 +2.77(+0.18%)
May 30, 2017 1543 1555 1532 1537 0 -9.07(-0.59%)
May 26, 2017 1549 1556 1537 1547 0 +1.54(+0.10%)
May 25, 2017 1528 1559 1522 1545 0 +28.83(+1.90%)
May 24, 2017 1523 1530 1510 1516 0 -5.03(-0.33%)
May 23, 2017 1541 1544 1519 1521 0 -18.24(-1.18%)
May 22, 2017 1522 1548 1517 1539 0 +21.85(+1.44%)
May 19, 2017 1522 1528 1489 1518 0 +1.81(+0.12%)
May 18, 2017 1529 1540 1511 1516 0 -9.28(-0.61%)
May 17, 2017 1507 1547 1503 1525 0 +17.86(+1.19%)
May 16, 2017 1506 1539 1490 1507 0 -47.49(-3.05%)
May 15, 2017 1570 1581 1546 1555 0 -11.18(-0.71%)
May 12, 2017 1603 1606 1555 1566 0 -47.95(-2.97%)
May 11, 2017 1665 1673 1600 1614 0 -79.25(-4.68%)
May 10, 2017 1661 1702 1657 1693 0 +32.05(+1.93%)
May 09, 2017 1643 1673 1639 1661 0 +14.35(+0.87%)
May 08, 2017 1661 1664 1641 1647 0 -9.48(-0.57%)
May 05, 2017 1660 1668 1647 1656 0 +1.81(+0.11%)
May 04, 2017 1662 1669 1646 1654 0 -7.65(-0.46%)
May 03, 2017 1657 1671 1647 1662 0 +4.33(+0.26%)
May 02, 2017 1630 1661 1625 1658 0 +30.92(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.