Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1622	1642	1607	1612	0	-7.27(-0.45%)
May 23, 2011	1599	1632	1591	1619	0	+0.25(+0.02%)
May 20, 2011	1644	1653	1600	1619	0	-33.50(-2.03%)
May 19, 2011	1662	1670	1635	1653	0	-5.78(-0.35%)
May 18, 2011	1633	1666	1627	1658	0	+28.07(+1.72%)
May 17, 2011	1636	1660	1613	1630	0	-21.10(-1.28%)
May 16, 2011	1678	1690	1643	1651	0	-17.86(-1.07%)
May 13, 2011	1676	1693	1654	1669	0	-1.54(-0.09%)
May 12, 2011	1639	1678	1624	1671	0	+36.48(+2.23%)
May 11, 2011	1637	1654	1614	1634	0	+20.70(+1.28%)
May 10, 2011	1599	1621	1593	1614	0	+17.80(+1.12%)
May 09, 2011	1593	1606	1577	1596	0	+0.71(+0.04%)
May 06, 2011	1622	1630	1587	1595	0	-13.40(-0.83%)
May 05, 2011	1576	1631	1569	1608	0	-0.62(-0.04%)
May 04, 2011	1597	1621	1583	1609	0	+12.62(+0.79%)
May 03, 2011	1587	1611	1578	1596	0	-11.73(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.