Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1622 1642 1607 1612 0 -7.27(-0.45%)
May 23, 2011 1599 1632 1591 1619 0 +0.25(+0.02%)
May 20, 2011 1644 1653 1600 1619 0 -33.50(-2.03%)
May 19, 2011 1662 1670 1635 1653 0 -5.78(-0.35%)
May 18, 2011 1633 1666 1627 1658 0 +28.07(+1.72%)
May 17, 2011 1636 1660 1613 1630 0 -21.10(-1.28%)
May 16, 2011 1678 1690 1643 1651 0 -17.86(-1.07%)
May 13, 2011 1676 1693 1654 1669 0 -1.54(-0.09%)
May 12, 2011 1639 1678 1624 1671 0 +36.48(+2.23%)
May 11, 2011 1637 1654 1614 1634 0 +20.70(+1.28%)
May 10, 2011 1599 1621 1593 1614 0 +17.80(+1.12%)
May 09, 2011 1593 1606 1577 1596 0 +0.71(+0.04%)
May 06, 2011 1622 1630 1587 1595 0 -13.40(-0.83%)
May 05, 2011 1576 1631 1569 1608 0 -0.62(-0.04%)
May 04, 2011 1597 1621 1583 1609 0 +12.62(+0.79%)
May 03, 2011 1587 1611 1578 1596 0 -11.73(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.