Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3416 3440 3388 3410 0 -3.08(-0.09%)
May 30, 2017 3402 3424 3387 3413 0 +7.63(+0.22%)
May 26, 2017 3396 3417 3384 3405 0 +8.17(+0.24%)
May 25, 2017 3393 3411 3373 3397 0 +12.57(+0.37%)
May 24, 2017 3375 3397 3353 3384 0 +10.22(+0.30%)
May 23, 2017 3397 3411 3353 3374 0 +16.81(+0.50%)
May 22, 2017 3346 3375 3318 3357 0 +16.50(+0.49%)
May 19, 2017 3347 3369 3321 3341 0 +5.00(+0.15%)
May 18, 2017 3318 3361 3302 3336 0 +16.86(+0.51%)
May 17, 2017 3362 3370 3310 3319 0 -52.95(-1.57%)
May 16, 2017 3375 3391 3345 3372 0 +9.70(+0.29%)
May 15, 2017 3339 3381 3330 3362 0 +25.51(+0.76%)
May 12, 2017 3326 3351 3311 3337 0 +5.91(+0.18%)
May 11, 2017 3322 3344 3294 3331 0 -6.52(-0.20%)
May 10, 2017 3330 3363 3305 3337 0 +9.29(+0.28%)
May 09, 2017 3316 3350 3299 3328 0 +26.26(+0.80%)
May 08, 2017 3319 3332 3286 3302 0 -16.21(-0.49%)
May 05, 2017 3308 3339 3285 3318 0 +30.52(+0.93%)
May 04, 2017 3261 3304 3250 3288 0 +33.35(+1.02%)
May 03, 2017 3250 3276 3224 3254 0 -5.54(-0.17%)
May 02, 2017 3255 3282 3222 3260 0 +8.51(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.