Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1717	1767	1739	1748	0	-8.07(-0.46%)
May 23, 2011	1722	1775	1738	1756	0	-32.73(-1.83%)
May 20, 2011	1797	1806	1775	1788	0	-11.25(-0.63%)
May 19, 2011	1758	1817	1783	1800	0	+18.77(+1.05%)
May 18, 2011	1715	1789	1753	1781	0	+23.90(+1.36%)
May 17, 2011	1764	1774	1740	1757	0	-18.77(-1.06%)
May 16, 2011	1775	1798	1763	1776	0	-8.57(-0.48%)
May 13, 2011	1803	1820	1769	1784	0	+1.97(+0.11%)
May 12, 2011	1762	1790	1750	1782	0	+13.93(+0.79%)
May 11, 2011	1778	1788	1756	1768	0	-14.74(-0.83%)
May 10, 2011	1772	1790	1761	1783	0	+19.50(+1.11%)
May 09, 2011	1752	1772	1739	1764	0	+13.12(+0.75%)
May 06, 2011	1759	1778	1736	1751	0	+13.89(+0.80%)
May 05, 2011	1741	1770	1717	1737	0	-14.38(-0.82%)
May 04, 2011	1772	1785	1737	1751	0	-21.91(-1.24%)
May 03, 2011	1786	1800	1756	1773	0	-13.76(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.