Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2158	2170	2127	2143	0	-12.65(-0.59%)
May 23, 2011	2170	2195	2131	2156	0	-45.58(-2.07%)
May 20, 2011	2221	2239	2189	2201	0	-27.37(-1.23%)
May 19, 2011	2235	2257	2209	2228	0	+1.91(+0.09%)
May 18, 2011	2209	2249	2188	2227	0	+22.35(+1.01%)
May 17, 2011	2203	2226	2180	2204	0	-16.90(-0.76%)
May 16, 2011	2187	2246	2197	2221	0	-11.88(-0.53%)
May 13, 2011	2257	2280	2213	2233	0	-30.90(-1.36%)
May 12, 2011	2229	2272	2209	2264	0	+21.86(+0.98%)
May 11, 2011	2230	2274	2215	2242	0	-18.25(-0.81%)
May 10, 2011	2271	2289	2229	2260	0	-4.81(-0.21%)
May 09, 2011	2238	2294	2229	2265	0	+25.77(+1.15%)
May 06, 2011	2236	2276	2219	2239	0	+15.73(+0.71%)
May 05, 2011	2221	2249	2201	2224	0	-23.82(-1.06%)
May 04, 2011	2272	2307	2228	2247	0	-32.78(-1.44%)
May 03, 2011	2266	2312	2211	2280	0	-33.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.