Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1740 1746 1735 1739 0 +9.25(+0.53%)
May 29, 2014 1728 1735 1721 1730 0 +19.05(+1.11%)
May 28, 2014 1717 1723 1702 1711 0 -6.77(-0.39%)
May 27, 2014 1716 1723 1708 1717 0 +10.17(+0.60%)
May 23, 2014 1707 1707 1707 0 +7.86(+0.46%)
May 22, 2014 1692 1704 1688 1699 0 +12.95(+0.77%)
May 21, 2014 1679 1689 1676 1686 0 +11.98(+0.72%)
May 20, 2014 1683 1686 1669 1674 0 -6.47(-0.38%)
May 19, 2014 1671 1684 1667 1681 0 +2.37(+0.14%)
May 16, 2014 1675 1682 1665 1679 0 +0.57(+0.03%)
May 15, 2014 1687 1691 1667 1678 0 -12.24(-0.72%)
May 14, 2014 1698 1704 1689 1690 0 -7.08(-0.42%)
May 13, 2014 1688 1702 1683 1697 0 +23.89(+1.43%)
May 12, 2014 1666 1676 1663 1673 0 +11.95(+0.72%)
May 09, 2014 1662 1669 1653 1661 0 +2.35(+0.14%)
May 08, 2014 1657 1670 1649 1659 0 -7.18(-0.43%)
May 07, 2014 1665 1670 1655 1666 0 -0.71(-0.04%)
May 06, 2014 1675 1678 1662 1667 0 -10.46(-0.62%)
May 05, 2014 1677 1684 1670 1677 0 -7.03(-0.42%)
May 02, 2014 1687 1694 1679 1684 0 -2.55(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.