Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1708	1733	1682	1705	0	-0.40(-0.02%)
May 28, 2015	1732	1744	1687	1706	0	-24.62(-1.42%)
May 27, 2015	1687	1743	1669	1730	0	+50.80(+3.02%)
May 26, 2015	1685	1704	1654	1680	0	-12.30(-0.73%)
May 22, 2015	1692	1692	1692	1692	0	-18.39(-1.08%)
May 21, 2015	1725	1743	1694	1710	0	-11.14(-0.65%)
May 20, 2015	1730	1747	1704	1721	0	-5.13(-0.30%)
May 19, 2015	1775	1779	1721	1727	0	-43.30(-2.45%)
May 18, 2015	1753	1782	1740	1770	0	+2.64(+0.15%)
May 15, 2015	1761	1775	1731	1767	0	+3.95(+0.22%)
May 14, 2015	1755	1789	1724	1763	0	+20.36(+1.17%)
May 13, 2015	1777	1779	1715	1743	0	-31.68(-1.79%)
May 12, 2015	1722	1787	1705	1775	0	+60.00(+3.50%)
May 11, 2015	1724	1747	1669	1715	0	-9.58(-0.56%)
May 08, 2015	1749	1837	1678	1724	0	-6.01(-0.35%)
May 07, 2015	1724	1768	1685	1730	0	+7.69(+0.45%)
May 06, 2015	1737	1772	1688	1723	0	+6.48(+0.38%)
May 05, 2015	1753	1762	1691	1716	0	-44.63(-2.53%)
May 04, 2015	1749	1793	1725	1761	0	+16.94(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.