Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1062	1068	1056	1063	0	+2.73(+0.26%)
May 28, 2015	1057	1066	1052	1061	0	+2.45(+0.23%)
May 27, 2015	1056	1063	1052	1058	0	+2.86(+0.27%)
May 26, 2015	1057	1062	1052	1055	0	-3.07(-0.29%)
May 22, 2015	1058	1058	1058	1058	0	+1.37(+0.13%)
May 21, 2015	1059	1064	1049	1057	0	-0.49(-0.05%)
May 20, 2015	1064	1069	1054	1058	0	-5.52(-0.52%)
May 19, 2015	1067	1073	1058	1063	0	-4.52(-0.42%)
May 18, 2015	1061	1065	1054	1068	0	+5.78(+0.54%)
May 15, 2015	1059	1067	1055	1062	0	+4.06(+0.38%)
May 14, 2015	1052	1067	1050	1058	0	+7.50(+0.71%)
May 13, 2015	1065	1069	1048	1050	0	-13.35(-1.26%)
May 12, 2015	1061	1072	1052	1064	0	+1.46(+0.14%)
May 11, 2015	1065	1069	1055	1062	0	-6.59(-0.62%)
May 08, 2015	1073	1079	1062	1069	0	+1.31(+0.12%)
May 07, 2015	1058	1075	1044	1067	0	+2.81(+0.26%)
May 06, 2015	1067	1072	1056	1065	0	-3.09(-0.29%)
May 05, 2015	1078	1080	1058	1068	0	-11.10(-1.03%)
May 04, 2015	1072	1085	1067	1079	0	+8.88(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.