Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1133 1141 1128 1136 0 +2.59(+0.23%)
May 30, 2012 1145 1148 1131 1133 0 -14.63(-1.27%)
May 29, 2012 1149 1152 1136 1148 0 +3.74(+0.33%)
May 25, 2012 1144 1144 1144 0 +3.86(+0.34%)
May 24, 2012 1132 1143 1131 1140 0 +4.76(+0.42%)
May 23, 2012 1122 1138 1122 1135 0 +4.82(+0.43%)
May 22, 2012 1127 1136 1123 1130 0 +2.09(+0.19%)
May 21, 2012 1113 1130 1109 1128 0 +20.96(+1.89%)
May 18, 2012 1118 1122 1105 1107 0 -9.69(-0.87%)
May 17, 2012 1136 1139 1116 1117 0 -20.10(-1.77%)
May 16, 2012 1135 1143 1132 1137 0 +4.77(+0.42%)
May 15, 2012 1128 1143 1130 1132 0 -4.61(-0.41%)
May 14, 2012 1140 1148 1135 1137 0 -10.55(-0.92%)
May 11, 2012 1148 1153 1141 1148 0 -3.15(-0.27%)
May 10, 2012 1140 1157 1140 1151 0 +10.75(+0.94%)
May 09, 2012 1128 1150 1126 1140 0 +3.60(+0.32%)
May 08, 2012 1129 1139 1126 1136 0 +6.23(+0.55%)
May 07, 2012 1122 1134 1123 1130 0 -0.73(-0.06%)
May 04, 2012 1128 1141 1127 1131 0 -6.15(-0.54%)
May 03, 2012 1132 1145 1127 1137 0 +12.25(+1.09%)
May 02, 2012 1126 1131 1119 1125 0 -4.56(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.