Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2409	2418	2377	2401	0	-9.56(-0.40%)
May 28, 2015	2403	2426	2396	2411	0	-0.83(-0.03%)
May 27, 2015	2393	2419	2379	2412	0	+21.38(+0.89%)
May 26, 2015	2388	2419	2369	2390	0	-20.96(-0.87%)
May 22, 2015	2411	2411	2411	2411	0	-1.22(-0.05%)
May 21, 2015	2429	2442	2396	2412	0	-25.01(-1.03%)
May 20, 2015	2436	2458	2419	2437	0	+3.20(+0.13%)
May 19, 2015	2444	2458	2418	2434	0	-14.07(-0.57%)
May 18, 2015	2419	2457	2405	2448	0	+22.20(+0.92%)
May 15, 2015	2426	2437	2407	2426	0	-0.07(-0.00%)
May 14, 2015	2382	2429	2368	2426	0	+59.97(+2.53%)
May 13, 2015	2356	2385	2346	2366	0	+13.57(+0.58%)
May 12, 2015	2344	2367	2322	2353	0	-3.07(-0.13%)
May 11, 2015	2341	2367	2334	2356	0	+10.11(+0.43%)
May 08, 2015	2351	2361	2326	2346	0	+23.59(+1.02%)
May 07, 2015	2311	2335	2298	2322	0	+13.15(+0.57%)
May 06, 2015	2327	2335	2283	2309	0	-8.76(-0.38%)
May 05, 2015	2348	2362	2300	2318	0	-32.97(-1.40%)
May 04, 2015	2340	2371	2327	2351	0	+20.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.