Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1925	1951	1897	1900	0	-19.85(-1.03%)
May 23, 2011	1916	1950	1887	1919	0	-32.82(-1.68%)
May 20, 2011	1944	1972	1920	1952	0	+0.45(+0.02%)
May 19, 2011	1951	1966	1911	1952	0	+17.87(+0.92%)
May 18, 2011	1924	1959	1907	1934	0	+8.12(+0.42%)
May 17, 2011	1929	1945	1891	1926	0	-18.74(-0.96%)
May 16, 2011	1968	1991	1938	1944	0	-34.48(-1.74%)
May 13, 2011	2005	2019	1971	1979	0	-25.33(-1.26%)
May 12, 2011	1985	2020	1962	2004	0	+7.00(+0.35%)
May 11, 2011	2021	2038	1987	1997	0	-29.77(-1.47%)
May 10, 2011	1992	2035	1985	2027	0	+44.55(+2.25%)
May 09, 2011	1974	2009	1960	1983	0	+6.10(+0.31%)
May 06, 2011	1978	2011	1947	1976	0	+3.68(+0.19%)
May 05, 2011	1932	2008	1927	1973	0	+27.57(+1.42%)
May 04, 2011	1974	1994	1929	1945	0	-30.05(-1.52%)
May 03, 2011	2005	2013	1952	1975	0	-29.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.