Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2100	2130	2043	2091	0	-46.80(-2.19%)
May 28, 2020	2282	2283	2121	2138	0	-116.00(-5.15%)
May 27, 2020	2232	2279	2131	2254	0	+133.12(+6.28%)
May 26, 2020	2102	2168	2075	2121	0	+122.43(+6.13%)
May 22, 2020	2035	2054	1959	1999	0	-36.97(-1.82%)
May 21, 2020	2046	2073	2003	2036	0	-15.00(-0.73%)
May 20, 2020	1973	2068	1954	2051	0	+120.97(+6.27%)
May 19, 2020	1928	1996	1875	1930	0	-18.41(-0.95%)
May 18, 2020	1919	1997	1894	1948	0	+111.92(+6.10%)
May 15, 2020	1836	1886	1790	1836	0	-20.66(-1.11%)
May 14, 2020	1715	1866	1674	1857	0	+101.56(+5.79%)
May 13, 2020	1849	1857	1722	1755	0	-107.96(-5.79%)
May 12, 2020	1968	2000	1860	1863	0	-112.46(-5.69%)
May 11, 2020	1970	2020	1915	1976	0	-28.54(-1.42%)
May 08, 2020	2052	2100	1968	2004	0	-4.32(-0.22%)
May 07, 2020	1926	2035	1912	2009	0	+128.64(+6.84%)
May 06, 2020	1934	1964	1867	1880	0	-45.61(-2.37%)
May 05, 2020	1966	2024	1912	1925	0	-1.32(-0.07%)
May 04, 2020	1895	1943	1837	1927	0	-24.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.