Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2361	2391	2348	2362	0	-0.08(-0.00%)
May 28, 2015	2354	2368	2333	2362	0	+7.75(+0.33%)
May 27, 2015	2341	2363	2322	2354	0	+20.31(+0.87%)
May 26, 2015	2344	2355	2315	2334	0	-15.81(-0.67%)
May 22, 2015	2350	2350	2350	2350	0	-3.99(-0.17%)
May 21, 2015	2351	2375	2344	2354	0	-7.14(-0.30%)
May 20, 2015	2349	2372	2341	2361	0	+13.49(+0.57%)
May 19, 2015	2365	2376	2337	2347	0	-33.65(-1.41%)
May 18, 2015	2363	2389	2354	2381	0	+19.57(+0.83%)
May 15, 2015	2379	2395	2348	2362	0	-17.98(-0.76%)
May 14, 2015	2369	2396	2353	2380	0	+21.58(+0.92%)
May 13, 2015	2352	2378	2342	2358	0	+7.21(+0.31%)
May 12, 2015	2349	2365	2314	2351	0	-9.38(-0.40%)
May 11, 2015	2332	2372	2323	2360	0	+24.42(+1.05%)
May 08, 2015	2336	2360	2318	2336	0	+24.15(+1.04%)
May 07, 2015	2281	2322	2269	2312	0	+25.42(+1.11%)
May 06, 2015	2304	2310	2268	2286	0	-13.18(-0.57%)
May 05, 2015	2321	2335	2290	2299	0	-24.16(-1.04%)
May 04, 2015	2323	2341	2310	2323	0	+11.98(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.