Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1926 1949 1908 1913 0 -25.79(-1.33%)
May 30, 2013 1927 1960 1911 1939 0 +13.72(+0.71%)
May 29, 2013 1935 1956 1879 1925 0 -15.36(-0.79%)
May 28, 2013 1953 2003 1910 1941 0 +16.20(+0.84%)
May 24, 2013 1925 1925 1925 0 -3.97(-0.21%)
May 23, 2013 1859 1967 1838 1928 0 +41.69(+2.21%)
May 22, 2013 1948 1976 1860 1887 0 -56.76(-2.92%)
May 21, 2013 1955 1970 1929 1944 0 -5.60(-0.29%)
May 20, 2013 1944 1975 1933 1949 0 -0.90(-0.05%)
May 17, 2013 1940 1958 1926 1950 0 +20.82(+1.08%)
May 16, 2013 1971 1976 1912 1929 0 -33.91(-1.73%)
May 15, 2013 1963 2001 1928 1963 0 -53.87(-2.67%)
May 13, 2013 2010 2035 1990 2017 0 +2.80(+0.14%)
May 10, 2013 2034 2049 1980 2014 0 -10.86(-0.54%)
May 09, 2013 2019 2054 2008 2025 0 +7.54(+0.37%)
May 08, 2013 1976 2037 1961 2018 0 +38.43(+1.94%)
May 07, 2013 1971 2005 1937 1979 0 +39.64(+2.04%)
May 06, 2013 1811 1980 1804 1939 0 +133.94(+7.42%)
May 03, 2013 1804 1837 1774 1806 0 +20.06(+1.12%)
May 02, 2013 1819 1837 1754 1785 0 -18.40(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.