Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1393	1402	1375	1383	0	-2.28(-0.16%)
May 23, 2011	1375	1403	1370	1385	0	-3.05(-0.22%)
May 20, 2011	1404	1419	1386	1388	0	-22.35(-1.58%)
May 19, 2011	1432	1438	1405	1411	0	-14.87(-1.04%)
May 18, 2011	1416	1441	1402	1426	0	+10.96(+0.77%)
May 17, 2011	1412	1434	1396	1415	0	-7.75(-0.54%)
May 16, 2011	1424	1449	1410	1422	0	-7.97(-0.56%)
May 13, 2011	1446	1455	1424	1430	0	-15.71(-1.09%)
May 12, 2011	1441	1472	1423	1446	0	+0.60(+0.04%)
May 11, 2011	1456	1473	1436	1445	0	-16.48(-1.13%)
May 10, 2011	1445	1469	1445	1462	0	+14.72(+1.02%)
May 09, 2011	1449	1458	1432	1447	0	-3.33(-0.23%)
May 06, 2011	1453	1466	1433	1450	0	+14.25(+0.99%)
May 05, 2011	1447	1461	1421	1436	0	-16.17(-1.11%)
May 04, 2011	1472	1478	1446	1452	0	-18.21(-1.24%)
May 03, 2011	1465	1482	1450	1471	0	-0.20(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.